Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00002500 | 2024-06-21 2:04PM EDT | 2.50 | 3.25 | 2.00 | 2.80 | 0.00 | - | 22 | 28 | 189.84% |
| EDIT240816C00005000 | 2024-06-28 11:36AM EDT | 5.00 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 238 | 1,574 | 81.64% |
| EDIT240816C00007500 | 2024-06-28 3:52PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 67 | 3,228 | 92.97% |
| EDIT240816C00010000 | 2024-06-26 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 25 | 1,500 | 146.09% |
| EDIT240816C00012500 | 2024-06-24 12:17PM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 907 | 188.28% |
| EDIT240816C00015000 | 2024-05-24 1:14PM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,685 | 187.50% |
| EDIT240816C00017500 | 2024-03-18 1:31PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 80 | 248.44% |
| EDIT240816C00020000 | 2024-04-05 10:26AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 264.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816P00002500 | 2024-06-24 3:09PM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 77 | 118.75% |
| EDIT240816P00005000 | 2024-06-28 10:55AM EDT | 5.00 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 1 | 587 | 77.34% |
| EDIT240816P00007500 | 2024-06-26 1:12PM EDT | 7.50 | 2.66 | 2.60 | 3.10 | 0.00 | - | 71 | 418 | 70.31% |
| EDIT240816P00010000 | 2024-05-20 10:36AM EDT | 10.00 | 4.39 | 4.70 | 6.00 | 0.00 | - | 6 | 202 | 103.13% |
| EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 12.50 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.