Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115C00002500 | 2024-06-25 3:25PM EDT | 2.50 | 2.60 | 2.15 | 2.60 | 0.00 | - | 3 | 84 | 107.42% |
| EDIT241115C00005000 | 2024-06-28 3:53PM EDT | 5.00 | 0.80 | 0.60 | 0.85 | -0.15 | -15.79% | 10 | 287 | 74.41% |
| EDIT241115C00007500 | 2024-06-28 3:46PM EDT | 7.50 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 26 | 1,636 | 78.91% |
| EDIT241115C00010000 | 2024-06-28 1:59PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 21 | 362 | 76.95% |
| EDIT241115C00012500 | 2024-06-18 10:41AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 85.94% |
| EDIT241115C00015000 | 2024-05-22 11:31AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 110.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115P00002500 | 2024-05-30 3:08PM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 90.63% |
| EDIT241115P00005000 | 2024-06-28 10:39AM EDT | 5.00 | 1.03 | 0.90 | 1.05 | +0.13 | +14.44% | 9 | 111 | 67.38% |
| EDIT241115P00007500 | 2024-06-25 9:30AM EDT | 7.50 | 2.65 | 2.70 | 3.20 | 0.00 | - | 1 | 140 | 62.50% |
| EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 10.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDIT241115P00012500 | 2024-06-18 10:47AM EDT | 12.50 | 7.40 | 5.70 | 8.30 | 0.00 | - | 10 | 0 | 147.85% |
© 2024 Yahoo. All rights reserved.