Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-06-17 11:29AM EDT | 2.50 | 2.70 | 2.25 | 2.75 | 0.00 | - | 20 | 147 | 108.20% |
| EDIT250117C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 1.03 | 1.00 | 1.15 | -0.09 | -8.04% | 103 | 455 | 87.30% |
| EDIT250117C00007500 | 2024-06-28 2:13PM EDT | 7.50 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 33 | 1,967 | 84.57% |
| EDIT250117C00010000 | 2024-06-28 12:06PM EDT | 10.00 | 0.27 | 0.25 | 0.30 | 0.00 | - | 17 | 1,709 | 89.26% |
| EDIT250117C00012500 | 2024-06-26 9:39AM EDT | 12.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 13 | 644 | 95.70% |
| EDIT250117C00015000 | 2024-06-26 3:59PM EDT | 15.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 7 | 413 | 100.00% |
| EDIT250117C00017500 | 2024-06-26 2:09PM EDT | 17.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 14 | 119 | 95.31% |
| EDIT250117C00020000 | 2024-06-28 3:03PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 5 | 851 | 107.42% |
| EDIT250117C00022500 | 2024-06-28 9:56AM EDT | 22.50 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 5 | 346 | 101.56% |
| EDIT250117C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 9 | 1,337 | 123.83% |
| EDIT250117C00030000 | 2024-06-26 3:50PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 2,078 | 121.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-06-14 3:13PM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 244 | 75.39% |
| EDIT250117P00005000 | 2024-06-28 10:56AM EDT | 5.00 | 1.30 | 1.20 | 1.30 | +0.18 | +16.07% | 1 | 389 | 75.98% |
| EDIT250117P00007500 | 2024-06-18 3:20PM EDT | 7.50 | 2.89 | 2.85 | 3.40 | 0.00 | - | 5 | 525 | 69.53% |
| EDIT250117P00010000 | 2024-06-26 10:44AM EDT | 10.00 | 5.20 | 5.30 | 5.80 | 0.00 | - | 25 | 202 | 83.59% |
| EDIT250117P00012500 | 2024-06-26 10:10AM EDT | 12.50 | 7.60 | 7.60 | 8.10 | 0.00 | - | 3 | 86 | 61.72% |
| EDIT250117P00015000 | 2024-05-24 2:23PM EDT | 15.00 | 9.36 | 9.60 | 12.00 | 0.00 | - | 5 | 20 | 134.77% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.