Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116C00002500 | 2024-06-28 3:48PM EDT | 2.50 | 2.85 | 2.75 | 5.20 | -0.25 | -8.06% | 7 | 123 | 202.34% |
| EDIT260116C00005000 | 2024-06-28 1:53PM EDT | 5.00 | 1.70 | 1.65 | 2.55 | -0.27 | -13.71% | 13 | 435 | 100.20% |
| EDIT260116C00007500 | 2024-06-27 12:18PM EDT | 7.50 | 1.16 | 1.05 | 1.60 | 0.00 | - | 8 | 661 | 87.99% |
| EDIT260116C00010000 | 2024-06-27 3:25PM EDT | 10.00 | 0.85 | 0.20 | 1.05 | +0.10 | +13.33% | 1 | 662 | 71.48% |
| EDIT260116C00012500 | 2024-06-28 3:40PM EDT | 12.50 | 0.64 | 0.50 | 0.80 | -0.06 | -8.57% | 1 | 370 | 82.32% |
| EDIT260116C00015000 | 2024-06-26 2:59PM EDT | 15.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 39 | 650 | 86.04% |
| EDIT260116C00017500 | 2024-06-28 10:58AM EDT | 17.50 | 0.35 | 0.20 | 0.75 | -0.03 | -7.89% | 1 | 172 | 86.72% |
| EDIT260116C00020000 | 2024-06-28 2:34PM EDT | 20.00 | 0.30 | 0.20 | 0.65 | 0.00 | - | 3 | 384 | 88.77% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116P00002500 | 2024-06-28 10:11AM EDT | 2.50 | 0.50 | 0.40 | 0.65 | +0.15 | +42.86% | 10 | 87 | 80.86% |
| EDIT260116P00005000 | 2024-06-25 10:36AM EDT | 5.00 | 1.57 | 0.80 | 2.00 | 0.00 | - | 13 | 154 | 52.05% |
| EDIT260116P00007500 | 2024-06-14 9:30AM EDT | 7.50 | 4.30 | 3.40 | 4.00 | 0.00 | - | 1 | 65 | 68.36% |
| EDIT260116P00010000 | 2024-06-26 10:16AM EDT | 10.00 | 5.33 | 5.30 | 6.10 | 0.00 | - | 20 | 117 | 58.79% |
| EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 12.50 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 15.00 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
| EDIT260116P00017500 | 2023-12-27 2:30PM EDT | 17.50 | 8.60 | 8.80 | 10.70 | 0.00 | - | 1 | 8 | 0.00% |
| EDIT260116P00020000 | 2024-01-05 10:30AM EDT | 20.00 | 10.96 | 12.80 | 13.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.