Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00010000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,525 | 50.00% |
| EDIT241115C00010000 | 2024-06-21 11:08AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 25.00% |
| EDIT250117C00010000 | 2024-06-25 10:03AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,709 | 25.00% |
| EDIT250221C00010000 | 2024-06-21 12:31PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EDIT260116C00010000 | 2024-06-24 9:32AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 664 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719P00010000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 4.60 | 4.70 | 5.50 | 0.00 | - | - | 0 | 170.31% |
| EDIT240816P00010000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 4.39 | 4.70 | 6.00 | 0.00 | - | 6 | 202 | 172.46% |
| EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDIT250117P00010000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 0.00% |
| EDIT260116P00010000 | 2024-06-21 3:38PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 37 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.