Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240816C00012500 | 2024-06-24 12:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EDIT241115C00012500 | 2024-06-18 10:41AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EDIT250117C00012500 | 2024-06-26 9:39AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
EDIT260116C00012500 | 2024-06-28 3:40PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
EDIT241115P00012500 | 2024-06-18 10:47AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EDIT250117P00012500 | 2024-06-26 10:10AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |