Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719C00002500 | 2024-06-17 1:59PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EDIT240816C00002500 | 2024-06-21 2:04PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| EDIT241115C00002500 | 2024-06-25 3:25PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | -0.35 | -11.86% | 3 | 84 | 0.00% |
| EDIT250117C00002500 | 2024-06-17 11:29AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 0.00% |
| EDIT260116C00002500 | 2024-06-25 12:11PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719P00002500 | 2024-06-18 3:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EDIT240816P00002500 | 2024-06-24 3:09PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 50.00% |
| EDIT241115P00002500 | 2024-05-30 3:08PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| EDIT250117P00002500 | 2024-06-14 3:13PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 25.00% |
| EDIT250221P00002500 | 2024-06-21 10:10AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| EDIT260116P00002500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 87 | 71.29% |
© 2024 Yahoo. All rights reserved.