Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628C00005000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 269 | 3.13% |
| EDIT240705C00005000 | 2024-06-17 3:24PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| EDIT240712C00005000 | 2024-06-24 1:46PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| EDIT240719C00005000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | -0.02 | -5.00% | 21 | 264 | 1.56% |
| EDIT240726C00005000 | 2024-06-21 10:28AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 1.56% |
| EDIT240816C00005000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 231 | 1,409 | 0.78% |
| EDIT241115C00005000 | 2024-06-25 3:24PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | -0.04 | -3.67% | 10 | 287 | 0.39% |
| EDIT250117C00005000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | -0.13 | -9.42% | 14 | 445 | 0.39% |
| EDIT250221C00005000 | 2024-06-24 2:53PM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| EDIT260116C00005000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 401 | 0.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628P00005000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 198 | 0.00% |
| EDIT240705P00005000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | +0.01 | +5.88% | 211 | 281 | 0.00% |
| EDIT240712P00005000 | 2024-06-25 3:48PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| EDIT240719P00005000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 44 | 414 | 0.00% |
| EDIT240726P00005000 | 2024-06-06 9:40AM EDT | 2024-07-26 | 0.25 | 0.15 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EDIT240802P00005000 | 2024-06-24 12:45PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| EDIT240816P00005000 | 2024-06-25 11:40AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 577 | 0.00% |
| EDIT241115P00005000 | 2024-06-18 11:19AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| EDIT250117P00005000 | 2024-06-24 10:34AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| EDIT260116P00005000 | 2024-06-25 10:36AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 0.00% |
© 2024 Yahoo. All rights reserved.