Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719C00007500 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 10 | 262 | 50.00% |
| EDIT240816C00007500 | 2024-06-25 11:00AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 3,236 | 25.00% |
| EDIT241115C00007500 | 2024-06-24 2:47PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 1,635 | 12.50% |
| EDIT250117C00007500 | 2024-06-25 3:37PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | -0.02 | -3.33% | 5 | 1,936 | 12.50% |
| EDIT260116C00007500 | 2024-06-25 2:12PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 568 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719P00007500 | 2024-06-25 12:07PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | +0.05 | +2.04% | 1 | 3 | 0.00% |
| EDIT240816P00007500 | 2024-06-24 11:29AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 348 | 0.00% |
| EDIT241115P00007500 | 2024-06-21 1:38PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | +0.10 | +3.92% | 1 | 140 | 0.00% |
| EDIT250117P00007500 | 2024-06-18 3:20PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 0.00% |
| EDIT260116P00007500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.