Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 24 | 103 | 2024-07-05 | 0.40 | +0.05 | +14.29% | 5 | 294 |
| 0.35 | 0.00 | - | 3 | 12 | 2024-07-12 | 0.45 | +0.10 | +28.57% | 3 | 46 |
| 0.17 | -0.07 | -29.17% | 12 | 273 | 2024-07-19 | 0.50 | +0.10 | +25.00% | 38 | 407 |
| 0.60 | 0.00 | - | 20 | 23 | 2024-07-26 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-02 | 0.48 | 0.00 | - | 10 | 25 |
| 0.40 | -0.15 | -27.27% | 238 | 1,574 | 2024-08-16 | 0.70 | +0.05 | +7.69% | 1 | 587 |
| 0.80 | -0.15 | -15.79% | 10 | 287 | 2024-11-15 | 1.03 | +0.13 | +14.44% | 9 | 111 |
| 1.03 | -0.09 | -8.04% | 103 | 455 | 2025-01-17 | 1.30 | +0.18 | +16.07% | 1 | 389 |
| 1.50 | 0.00 | - | 3 | 6 | 2025-02-21 | - | - | - | - | - |
| 1.70 | -0.27 | -13.71% | 13 | 435 | 2026-01-16 | 1.57 | 0.00 | - | 13 | 154 |
© 2024 Yahoo. All rights reserved.