New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 69.00 | 0.17 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | - | 0 | 70.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 71.00 | 0.30 | 0.00 | - | 3 | 7 |
| 6.00 | 0.00 | - | 1 | 0 | 72.00 | 0.05 | 0.00 | - | 8 | 9 |
| 8.70 | +5.57 | +177.96% | 1 | 0 | 74.00 | 0.05 | 0.00 | - | 16 | 19 |
| 7.55 | +3.85 | +104.05% | 1 | 1 | 75.00 | 0.06 | 0.00 | - | 1,100 | 284 |
| 6.80 | +3.45 | +102.99% | 1 | 0 | 76.00 | 0.13 | +0.03 | +30.00% | 1 | 0 |
| 5.87 | +3.57 | +155.22% | 1 | 0 | 77.00 | 1.75 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 4 | 19 | 78.00 | 1.00 | 0.00 | - | 7 | 0 |
| 3.20 | +1.95 | +156.00% | 6 | 0 | 79.00 | 0.62 | -0.03 | -4.62% | 1 | 2 |
| 3.04 | +2.24 | +280.00% | 22 | 57 | 80.00 | - | - | - | - | - |
| 1.88 | +1.68 | +840.00% | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 0 | 82.00 | - | - | - | - | - |
| 0.75 | +0.55 | +275.00% | 42 | 2 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 2 | 0 | 96.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.