New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240712C00055000 | 2024-07-03 11:38AM EDT | 55.00 | 27.00 | 23.00 | 26.80 | 0.00 | - | 1 | 1 | 165.23% |
| EDU240712C00070000 | 2024-06-27 3:14PM EDT | 70.00 | 7.30 | 8.00 | 12.00 | 0.00 | - | - | 4 | 76.76% |
| EDU240712C00074000 | 2024-06-28 3:22PM EDT | 74.00 | 5.73 | 4.20 | 6.50 | 0.00 | - | 1 | 2 | 68.75% |
| EDU240712C00075000 | 2024-07-03 12:29PM EDT | 75.00 | 8.00 | 4.90 | 5.90 | 0.00 | - | 1 | 11 | 58.15% |
| EDU240712C00076000 | 2024-07-05 12:07PM EDT | 76.00 | 4.72 | 3.70 | 4.70 | -2.23 | -32.09% | 6 | 2 | 58.94% |
| EDU240712C00079000 | 2024-07-05 12:08PM EDT | 79.00 | 2.43 | 2.00 | 2.30 | +0.28 | +13.02% | 4 | 10 | 45.85% |
| EDU240712C00080000 | 2024-07-05 3:42PM EDT | 80.00 | 1.74 | 1.50 | 1.85 | -0.62 | -26.27% | 12 | 2 | 46.80% |
| EDU240712C00081000 | 2024-07-05 3:31PM EDT | 81.00 | 1.31 | 1.10 | 1.40 | -0.44 | -25.14% | 19 | 6 | 46.00% |
| EDU240712C00083000 | 2024-07-01 2:31PM EDT | 83.00 | 0.76 | 0.55 | 0.90 | 0.00 | - | 15 | 16 | 49.17% |
| EDU240712C00084000 | 2024-07-01 2:06PM EDT | 84.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 21 | 41 | 46.97% |
| EDU240712C00085000 | 2024-07-05 10:39AM EDT | 85.00 | 0.35 | 0.25 | 0.40 | -1.00 | -74.07% | 1 | 7 | 45.80% |
| EDU240712C00086000 | 2024-07-03 11:05AM EDT | 86.00 | 1.00 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 48.98% |
| EDU240712C00088000 | 2024-07-03 10:43AM EDT | 88.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 50.78% |
| EDU240712C00092000 | 2024-06-10 12:56PM EDT | 92.00 | 0.71 | 0.00 | 1.05 | 0.00 | - | 7 | 8 | 84.96% |
| EDU240712C00096000 | 2024-06-20 2:54PM EDT | 96.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | - | 1 | 92.29% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240712P00070000 | 2024-07-05 11:02AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | -0.16 | -61.54% | 3 | 4 | 73.34% |
| EDU240712P00071000 | 2024-06-24 11:53AM EDT | 71.00 | 0.78 | 0.05 | 0.65 | 0.00 | - | 10 | 11 | 66.02% |
| EDU240712P00073000 | 2024-06-28 2:48PM EDT | 73.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 60.30% |
| EDU240712P00077000 | 2024-07-01 10:32AM EDT | 77.00 | 2.35 | 0.65 | 0.90 | 0.00 | - | 4 | 4 | 44.24% |
| EDU240712P00078000 | 2024-07-05 2:27PM EDT | 78.00 | 1.00 | 0.90 | 1.20 | -1.30 | -56.52% | 36 | 3 | 43.16% |
© 2024 Yahoo. All rights reserved.