New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | +9.40 | +53.41% | 1 | 0 | 55.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 0 | 70.00 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 71.00 | 0.78 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 73.00 | 0.55 | 0.00 | - | 1 | 1 |
| 5.73 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
| 8.00 | +4.40 | +122.22% | 1 | 0 | 75.00 | - | - | - | - | - |
| 6.95 | +2.60 | +59.77% | 1 | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 2.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 78.00 | 2.30 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 2 | 10 | 79.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 3 | 2 | 80.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 15 | 0 | 83.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 21 | 41 | 84.00 | - | - | - | - | - |
| 1.35 | +0.90 | +200.00% | 6 | 3 | 85.00 | - | - | - | - | - |
| 1.00 | +0.50 | +100.00% | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.70 | +0.50 | +250.00% | 1 | 6 | 88.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 7 | 8 | 92.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.