New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00035000 | 2024-06-17 3:10PM EDT | 35.00 | 39.45 | 41.10 | 44.20 | 0.00 | - | 1 | 5 | 165.04% |
| EDU240719C00040000 | 2024-05-06 3:14PM EDT | 40.00 | 45.00 | 34.80 | 38.80 | 0.00 | - | 1 | 2 | 204.05% |
| EDU240719C00045000 | 2023-12-05 12:22PM EDT | 45.00 | 34.05 | 32.65 | 36.00 | 0.00 | - | - | 1 | 191.41% |
| EDU240719C00050000 | 2024-01-16 10:36AM EDT | 50.00 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 433.69% |
| EDU240719C00060000 | 2024-04-15 10:37AM EDT | 60.00 | 29.75 | 24.10 | 28.10 | 0.00 | - | 1 | 176 | 230.98% |
| EDU240719C00065000 | 2024-06-26 12:16PM EDT | 65.00 | 12.30 | 12.80 | 15.20 | +3.30 | +36.67% | 1 | 28 | 80.22% |
| EDU240719C00070000 | 2024-06-24 1:15PM EDT | 70.00 | 7.96 | 8.00 | 10.70 | 0.00 | - | 6 | 155 | 63.35% |
| EDU240719C00075000 | 2024-06-26 1:21PM EDT | 75.00 | 4.80 | 4.60 | 5.20 | +0.05 | +1.05% | 1 | 159 | 49.88% |
| EDU240719C00080000 | 2024-06-26 3:36PM EDT | 80.00 | 2.41 | 2.05 | 2.60 | +0.07 | +2.99% | 2 | 241 | 46.73% |
| EDU240719C00085000 | 2024-06-26 2:10PM EDT | 85.00 | 1.02 | 0.90 | 1.20 | -0.13 | -11.30% | 5 | 243 | 46.66% |
| EDU240719C00090000 | 2024-06-24 12:50PM EDT | 90.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 10 | 480 | 46.83% |
| EDU240719C00095000 | 2024-06-11 12:28PM EDT | 95.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 113 | 58.30% |
| EDU240719C00100000 | 2024-06-24 12:26PM EDT | 100.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 4 | 882 | 60.25% |
| EDU240719C00105000 | 2024-06-24 10:25AM EDT | 105.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 164 | 73.44% |
| EDU240719C00110000 | 2024-05-29 10:01AM EDT | 110.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 81.84% |
| EDU240719C00115000 | 2024-05-07 12:01PM EDT | 115.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 89.75% |
| EDU240719C00120000 | 2024-06-11 2:41PM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 71.68% |
| EDU240719C00125000 | 2024-06-10 2:09PM EDT | 125.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 15 | 109.86% |
| EDU240719C00130000 | 2024-02-27 2:59PM EDT | 130.00 | 3.80 | 1.10 | 1.52 | 0.00 | - | - | 5 | 143.51% |
| EDU240719C00140000 | 2024-03-19 9:44AM EDT | 140.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 118.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 176.95% |
| EDU240719P00040000 | 2024-06-20 12:42PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 42 | 150.29% |
| EDU240719P00045000 | 2024-02-07 4:06PM EDT | 45.00 | 0.87 | 0.03 | 2.42 | 0.00 | - | 1 | 3 | 167.33% |
| EDU240719P00050000 | 2024-04-23 11:04AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| EDU240719P00055000 | 2024-06-24 9:39AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 28 | 91.80% |
| EDU240719P00060000 | 2024-05-29 10:01AM EDT | 60.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 8 | 91 | 56.06% |
| EDU240719P00065000 | 2024-06-24 10:25AM EDT | 65.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 4 | 29 | 49.56% |
| EDU240719P00070000 | 2024-06-25 11:16AM EDT | 70.00 | 0.82 | 0.65 | 1.40 | -0.04 | -4.65% | 6 | 296 | 54.13% |
| EDU240719P00075000 | 2024-06-25 12:53PM EDT | 75.00 | 2.35 | 2.00 | 2.30 | -0.20 | -7.84% | 3 | 229 | 43.16% |
| EDU240719P00080000 | 2024-06-20 12:41PM EDT | 80.00 | 9.10 | 4.40 | 4.80 | 0.00 | - | 22 | 820 | 41.48% |
| EDU240719P00085000 | 2024-06-10 2:43PM EDT | 85.00 | 8.20 | 7.80 | 8.80 | 0.00 | - | 19 | 63 | 46.58% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 90.00 | 12.00 | 12.10 | 14.00 | 0.00 | - | 3 | 15 | 65.26% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| EDU240719P00100000 | 2024-06-11 11:47AM EDT | 100.00 | 24.17 | 21.00 | 24.20 | 0.00 | - | 77 | 0 | 94.75% |
| EDU240719P00115000 | 2024-05-13 11:48AM EDT | 115.00 | 27.90 | 36.70 | 40.60 | 0.00 | - | 1 | 2 | 112.35% |
© 2024 Yahoo. All rights reserved.