New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 25 |
| 45.00 | 0.00 | - | 1 | 2 | 40.00 | 0.15 | 0.00 | - | 15 | 42 |
| 34.05 | 0.00 | - | - | 1 | 45.00 | 0.87 | 0.00 | - | 1 | 3 |
| 30.15 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 28 |
| 29.75 | 0.00 | - | 1 | 176 | 60.00 | 0.05 | 0.00 | - | 6 | 91 |
| 12.30 | 0.00 | - | 1 | 28 | 65.00 | 0.30 | -0.02 | -6.25% | 1 | 29 |
| 9.00 | +1.04 | +13.07% | 5 | 155 | 70.00 | 0.63 | -0.39 | -38.24% | 16 | 307 |
| 3.90 | 0.00 | - | 2 | 159 | 75.00 | 1.80 | -0.55 | -23.40% | 5 | 229 |
| 2.50 | +0.09 | +3.73% | 3 | 242 | 80.00 | 9.10 | 0.00 | - | 22 | 820 |
| 0.95 | +0.28 | +41.79% | 1 | 245 | 85.00 | 7.43 | -0.77 | -9.39% | 45 | 63 |
| 0.35 | +0.10 | +40.00% | 1 | 482 | 90.00 | 12.00 | 0.00 | - | 3 | 15 |
| 0.11 | -0.29 | -72.50% | 22 | 113 | 95.00 | 11.00 | 0.00 | - | 2 | 189 |
| 0.18 | -0.01 | -5.26% | 13 | 882 | 100.00 | 24.17 | 0.00 | - | 77 | 0 |
| 0.37 | 0.00 | - | 2 | 164 | 105.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 53 | 110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 35 | 115.00 | 27.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 53 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.