New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240802C00064000 | 2024-06-28 10:13AM EDT | 64.00 | 15.00 | 14.60 | 18.30 | 0.00 | - | 10 | 0 | 69.63% |
| EDU240802C00072000 | 2024-06-24 10:17AM EDT | 72.00 | 8.40 | 9.00 | 10.50 | +1.40 | +20.00% | 1 | 1 | 61.08% |
| EDU240802C00075000 | 2024-06-18 9:47AM EDT | 75.00 | 4.46 | 6.80 | 9.50 | 0.00 | - | - | 10 | 65.41% |
| EDU240802C00077000 | 2024-06-25 10:47AM EDT | 77.00 | 5.62 | 5.80 | 8.40 | 0.00 | - | - | 3 | 66.33% |
| EDU240802C00079000 | 2024-06-27 11:32AM EDT | 79.00 | 3.84 | 4.80 | 6.80 | 0.00 | - | - | 1 | 63.04% |
| EDU240802C00085000 | 2024-06-18 10:21AM EDT | 85.00 | 1.40 | 2.40 | 3.60 | 0.00 | - | - | 1 | 58.15% |
| EDU240802C00086000 | 2024-06-25 9:30AM EDT | 86.00 | 1.95 | 1.85 | 4.20 | 0.00 | - | - | 1 | 62.13% |
| EDU240802C00089000 | 2024-06-25 9:30AM EDT | 89.00 | 1.45 | 1.40 | 3.90 | 0.00 | - | - | 1 | 67.53% |
| EDU240802C00095000 | 2024-06-17 3:42PM EDT | 95.00 | 0.60 | 0.60 | 2.00 | 0.00 | - | - | 1 | 64.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240802P00070000 | 2024-06-27 11:32AM EDT | 70.00 | 2.33 | 0.65 | 1.65 | 0.00 | - | - | 1 | 52.91% |
© 2024 Yahoo. All rights reserved.