New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240816C00070000 | 2024-06-21 10:09AM EDT | 70.00 | 5.80 | 10.60 | 13.60 | 0.00 | - | 10 | 10 | 61.26% |
| EDU240816C00075000 | 2024-07-02 1:57PM EDT | 75.00 | 8.72 | 8.00 | 9.10 | 0.00 | - | 1 | 2 | 57.45% |
| EDU240816C00080000 | 2024-07-05 10:12AM EDT | 80.00 | 5.40 | 5.20 | 5.50 | +0.70 | +14.89% | 1 | 7 | 51.64% |
| EDU240816C00085000 | 2024-07-02 10:51AM EDT | 85.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 3 | 5 | 50.42% |
| EDU240816C00090000 | 2024-07-05 2:25PM EDT | 90.00 | 2.00 | 1.85 | 2.05 | -0.10 | -4.76% | 2 | 2 | 51.07% |
| EDU240816C00105000 | 2024-06-24 1:52PM EDT | 105.00 | 0.43 | 0.30 | 2.50 | 0.00 | - | - | 2 | 71.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240816P00045000 | 2024-06-21 10:18AM EDT | 45.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 105.47% |
| EDU240816P00060000 | 2024-06-25 9:55AM EDT | 60.00 | 0.95 | 0.30 | 1.05 | 0.00 | - | - | 1 | 63.87% |
| EDU240816P00070000 | 2024-07-05 10:12AM EDT | 70.00 | 1.50 | 1.60 | 2.05 | -0.95 | -38.78% | 2 | 7 | 52.37% |
| EDU240816P00080000 | 2024-06-28 2:08PM EDT | 80.00 | 6.10 | 5.10 | 5.40 | 0.00 | - | 4 | 4 | 48.01% |
© 2024 Yahoo. All rights reserved.