New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.25 | 0.00 | - | 2 | 6 | 12.50 | 0.03 | 0.00 | - | 10 | 27 |
| 51.70 | 0.00 | - | 3 | 7 | 15.00 | 0.05 | 0.00 | - | 20 | 30 |
| 54.95 | 0.00 | - | 1 | 7 | 17.50 | 0.05 | 0.00 | - | 2 | 0 |
| 57.86 | 0.00 | - | 5 | 6 | 20.00 | 0.29 | 0.00 | - | 2 | 5 |
| 69.73 | 0.00 | - | 1 | 1 | 22.50 | 0.36 | 0.00 | - | 2 | 1 |
| 51.00 | 0.00 | - | 1 | 0 | 25.00 | 0.42 | 0.00 | - | 2 | 1 |
| 48.66 | 0.00 | - | 10 | 10 | 30.00 | 1.03 | 0.00 | - | 3 | 123 |
| 47.97 | 0.00 | - | 5 | 55 | 35.00 | 0.35 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 63 | 40.00 | 0.60 | 0.00 | - | 1 | 31 |
| 36.10 | 0.00 | - | 2 | 66 | 45.00 | 1.55 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | 10 | 83 | 50.00 | 1.50 | 0.00 | - | 1 | 39 |
| 30.85 | 0.00 | - | 3 | 21 | 55.00 | 2.30 | 0.00 | - | 1 | 22 |
| 28.80 | 0.00 | - | 5 | 120 | 60.00 | 4.00 | 0.00 | - | 1 | 26 |
| 20.00 | 0.00 | - | 1 | 0 | 65.00 | 4.80 | 0.00 | - | 1 | 40 |
| 19.53 | +4.03 | +26.00% | 1 | 334 | 70.00 | 7.80 | 0.00 | - | 2 | 44 |
| 14.50 | 0.00 | - | 5 | 40 | 75.00 | 11.60 | 0.00 | - | 3 | 0 |
| 13.50 | +3.30 | +32.35% | 2 | 148 | 80.00 | 11.55 | 0.00 | - | 2 | 31 |
| 11.10 | +2.30 | +26.14% | 2 | 261 | 85.00 | 18.00 | 0.00 | - | 3 | 0 |
| 9.10 | +4.28 | +88.80% | 2 | 376 | 90.00 | 21.98 | 0.00 | - | 11 | 17 |
| 6.65 | 0.00 | - | 70 | 0 | 95.00 | 15.80 | 0.00 | - | 9 | 14 |
| 6.33 | +1.83 | +40.67% | 1 | 480 | 100.00 | 19.73 | 0.00 | - | 5 | 6 |
| 4.40 | 0.00 | - | 12 | 535 | 105.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 69 | 110.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 28 | 120.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 82 | 125.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.