New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 1 | 30.00 | 2.50 | 0.00 | - | - | 4 |
| 48.82 | 0.00 | - | 15 | 18 | 35.00 | 2.30 | 0.00 | - | 1 | 4 |
| 43.50 | 0.00 | - | - | 0 | 40.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.52 | 0.00 | - | 1 | 2 |
| 34.00 | 0.00 | - | 2 | 0 | 50.00 | 5.20 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 9 | 55.00 | 7.40 | 0.00 | - | 3 | 24 |
| 33.95 | 0.00 | - | 10 | 18 | 60.00 | 8.51 | 0.00 | - | 1 | 20 |
| 35.22 | 0.00 | - | 1 | 0 | 65.00 | 9.80 | 0.00 | - | 10 | 12 |
| 24.50 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 2 | 11 | 75.00 | 14.60 | 0.00 | - | 10 | 64 |
| 25.30 | 0.00 | - | 1 | 6 | 80.00 | 16.00 | 0.00 | - | 50 | 53 |
| 15.64 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 18 | 90.00 | 24.72 | 0.00 | - | 10 | 6 |
| 17.75 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 66 | 0 | 100.00 | - | - | - | - | - |
| 17.11 | 0.00 | - | 42 | 33 | 105.00 | 35.00 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 2 | 12 | 120.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.