Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816C00014000 | 2024-03-08 3:56PM EDT | 2024-08-16 | 3.30 | 2.15 | 2.60 | 0.00 | - | 1 | 5 | 0.00% |
| EE241115C00014000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 6.00 | 3.60 | 5.30 | 0.00 | - | 7 | 5 | 62.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816P00014000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 180 | 66.41% |
© 2024 Yahoo. All rights reserved.