Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621C00100000 | 2024-05-16 11:12AM EDT | 100.00 | 14.96 | 5.00 | 8.80 | 0.00 | - | - | 1 | 81.69% |
| EEFT240621C00110000 | 2024-05-07 11:19AM EDT | 110.00 | 6.18 | 2.75 | 6.00 | 0.00 | - | 1 | 13 | 97.83% |
| EEFT240621C00115000 | 2024-06-05 12:28PM EDT | 115.00 | 2.03 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 63.38% |
| EEFT240621C00120000 | 2024-05-31 1:39PM EDT | 120.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 83.74% |
| EEFT240621C00125000 | 2024-05-07 11:14AM EDT | 125.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 4 | 75.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621P00075000 | 2024-04-30 1:14PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 13 | 162.50% |
| EEFT240621P00080000 | 2024-04-30 1:12PM EDT | 80.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 3 | 166.70% |
| EEFT240621P00095000 | 2024-05-03 12:00PM EDT | 95.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 58.59% |
| EEFT240621P00100000 | 2024-05-07 11:46AM EDT | 100.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 6 | 64.55% |
| EEFT240621P00105000 | 2024-06-14 3:52PM EDT | 105.00 | 0.64 | 0.35 | 2.55 | -1.07 | -62.57% | 3 | 1 | 57.40% |
| EEFT240621P00110000 | 2024-06-14 12:25PM EDT | 110.00 | 3.67 | 3.00 | 4.30 | +1.17 | +46.80% | 1 | 1,049 | 38.92% |
| EEFT240621P00115000 | 2024-06-10 9:30AM EDT | 115.00 | 4.00 | 6.40 | 10.30 | 0.00 | - | 1 | 29 | 84.47% |
© 2024 Yahoo. All rights reserved.