New Zealand markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.76-2.05 (-1.88%)
At close: 04:00PM EDT
106.76 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT240621C001000002024-05-16 11:12AM EDT100.0014.965.008.800.00--181.69%
EEFT240621C001100002024-05-07 11:19AM EDT110.006.182.756.000.00-11397.83%
EEFT240621C001150002024-06-05 12:28PM EDT115.002.030.002.150.00-11563.38%
EEFT240621C001200002024-05-31 1:39PM EDT120.000.850.002.150.00-12383.74%
EEFT240621C001250002024-05-07 11:14AM EDT125.000.600.000.700.00--475.68%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT240621P000750002024-04-30 1:14PM EDT75.000.200.001.000.00--13162.50%
EEFT240621P000800002024-04-30 1:12PM EDT80.000.400.002.150.00--3166.70%
EEFT240621P000950002024-05-03 12:00PM EDT95.000.430.000.550.00-2558.59%
EEFT240621P001000002024-05-07 11:46AM EDT100.000.400.001.250.00--664.55%
EEFT240621P001050002024-06-14 3:52PM EDT105.000.640.352.55-1.07-62.57%3157.40%
EEFT240621P001100002024-06-14 12:25PM EDT110.003.673.004.30+1.17+46.80%11,04938.92%
EEFT240621P001150002024-06-10 9:30AM EDT115.004.006.4010.300.00-12984.47%