Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240719C00100000 | 2024-06-18 11:15AM EDT | 100.00 | 8.20 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 40.04% |
| EEFT240719C00110000 | 2024-06-24 1:00PM EDT | 110.00 | 3.10 | 0.90 | 1.55 | 0.00 | - | 3 | 9 | 27.12% |
| EEFT240719C00115000 | 2024-06-21 12:23PM EDT | 115.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 29.98% |
| EEFT240719C00120000 | 2024-05-29 3:56PM EDT | 120.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | - | 7 | 47.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240719P00095000 | 2024-06-17 2:55PM EDT | 95.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 2 | 61.72% |
| EEFT240719P00100000 | 2024-06-03 11:14AM EDT | 100.00 | 0.35 | 0.40 | 1.90 | 0.00 | - | 5 | 6 | 41.58% |
© 2024 Yahoo. All rights reserved.