New Zealand markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.76-2.05 (-1.88%)
At close: 04:00PM EDT
106.76 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT240816C000750002024-05-07 9:30AM EDT75.0039.900.000.000.00--10.00%
EEFT240816C000900002024-05-02 9:31AM EDT90.0018.1025.7030.500.00-20115.89%
EEFT240816C001050002024-01-17 11:40AM EDT105.007.8013.0014.300.00-4573.52%
EEFT240816C001100002024-04-23 12:39PM EDT110.006.000.000.000.00-5281.56%
EEFT240816C001150002024-05-16 12:20PM EDT115.006.801.853.300.00-5636.37%
EEFT240816C001200002024-06-05 12:20PM EDT120.003.650.803.400.00-182345.25%
EEFT240816C001250002024-02-20 11:08AM EDT125.003.003.204.300.00-21654.97%
EEFT240816C001300002024-05-29 9:48AM EDT130.001.150.002.500.00-294052.47%
EEFT240816C001350002024-05-31 2:12PM EDT135.000.700.002.300.00-112556.63%
EEFT240816C001400002024-04-08 2:51PM EDT140.000.770.000.650.00-353643.90%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT240816P000750002024-04-15 11:41AM EDT75.000.550.002.250.00--866.31%
EEFT240816P000800002024-05-06 9:30AM EDT80.000.400.000.000.00-1012.50%
EEFT240816P000850002024-01-22 1:09PM EDT85.003.051.451.900.00--353.96%
EEFT240816P000900002024-05-10 9:42AM EDT90.000.500.001.300.00-110740.48%
EEFT240816P000950002024-04-17 2:16PM EDT95.004.000.002.700.00-27242.80%
EEFT240816P001000002024-04-10 10:57AM EDT100.003.900.751.500.00-21523.58%
EEFT240816P001050002024-06-14 12:30PM EDT105.004.203.704.90+1.70+68.00%1132.98%