New Zealand markets open in 2 hours 45 minutes

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.41-1.33 (-1.23%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT240816C000750002024-05-07 9:30AM EDT75.0039.900.000.000.00--10.00%
EEFT240816C000900002024-05-02 9:31AM EDT90.0018.1025.7030.500.00-20128.43%
EEFT240816C001050002024-01-17 11:40AM EDT105.007.8013.0014.300.00-4581.57%
EEFT240816C001100002024-04-23 12:39PM EDT110.006.000.000.000.00-5283.13%
EEFT240816C001150002024-05-16 12:20PM EDT115.006.801.853.300.00-5640.50%
EEFT240816C001200002024-06-24 3:03PM EDT120.001.870.901.850.00-103338.26%
EEFT240816C001250002024-02-20 11:08AM EDT125.003.003.204.300.00-21660.74%
EEFT240816C001300002024-05-29 9:48AM EDT130.001.150.002.400.00-294057.06%
EEFT240816C001350002024-05-31 2:12PM EDT135.000.700.002.250.00-112550.12%
EEFT240816C001400002024-04-08 2:51PM EDT140.000.770.000.650.00-353648.41%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEFT240816P000750002024-04-15 11:41AM EDT75.000.550.002.250.00--871.95%
EEFT240816P000800002024-05-06 9:30AM EDT80.000.400.000.000.00-1012.50%
EEFT240816P000850002024-01-22 1:09PM EDT85.003.051.451.900.00--358.37%
EEFT240816P000900002024-06-20 2:18PM EDT90.000.500.202.650.00-110857.29%
EEFT240816P000950002024-04-17 2:16PM EDT95.004.000.002.700.00-27246.07%
EEFT240816P001000002024-04-10 10:57AM EDT100.003.900.751.500.00-21525.07%
EEFT240816P001050002024-06-20 10:57AM EDT105.003.502.804.600.00-11633.17%