iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240802C00042500 | 2024-06-27 11:29AM EDT | 42.50 | 0.88 | 0.93 | 1.01 | 0.00 | - | 1 | 5 | 15.99% |
| EEM240802C00043000 | 2024-06-27 3:40PM EDT | 43.00 | 0.62 | 0.68 | 0.72 | 0.00 | - | 9 | 54 | 15.24% |
| EEM240802C00043500 | 2024-06-27 10:30AM EDT | 43.50 | 0.48 | 0.45 | 0.48 | +0.02 | +4.35% | 3 | 21 | 14.45% |
| EEM240802C00044000 | 2024-06-18 10:26AM EDT | 44.00 | 0.44 | 0.16 | 0.31 | 0.00 | - | - | 32 | 14.11% |
| EEM240802C00044500 | 2024-06-27 11:29AM EDT | 44.50 | 0.26 | 0.18 | 0.23 | 0.00 | - | 1 | 10 | 14.89% |
| EEM240802C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 0.39 | 0.09 | 0.18 | 0.00 | - | 1 | 33 | 15.87% |
| EEM240802C00046000 | 2024-06-20 11:23AM EDT | 46.00 | 0.12 | 0.04 | 0.13 | 0.00 | - | - | 4 | 18.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240802P00039000 | 2024-06-14 12:18PM EDT | 39.00 | 0.12 | 0.04 | 0.10 | 0.00 | - | - | 1 | 21.19% |
| EEM240802P00040000 | 2024-06-20 11:23AM EDT | 40.00 | 0.14 | 0.04 | 0.16 | +0.01 | +7.69% | 1 | 4 | 19.04% |
| EEM240802P00040500 | 2024-06-26 9:44AM EDT | 40.50 | 0.20 | 0.12 | 0.19 | 0.00 | - | 5 | 8 | 17.53% |
| EEM240802P00041000 | 2024-06-25 2:30PM EDT | 41.00 | 0.21 | 0.14 | 0.21 | 0.00 | - | 8 | 58 | 15.43% |
| EEM240802P00041500 | 2024-06-26 2:14PM EDT | 41.50 | 0.32 | 0.23 | 0.27 | 0.00 | - | 6 | 43 | 14.11% |
| EEM240802P00042000 | 2024-06-26 2:13PM EDT | 42.00 | 0.37 | 0.33 | 0.38 | -0.07 | -15.91% | 1 | 81 | 13.33% |
| EEM240802P00042500 | 2024-06-24 1:33PM EDT | 42.50 | 0.57 | 0.49 | 0.53 | 0.00 | - | 12 | 13 | 12.50% |
| EEM240802P00043000 | 2024-06-20 11:23AM EDT | 43.00 | 0.77 | 0.70 | 0.74 | 0.00 | - | - | 10 | 11.77% |
| EEM240802P00044000 | 2024-06-18 10:36AM EDT | 44.00 | 1.29 | 1.33 | 1.39 | 0.00 | - | - | 1 | 11.18% |
© 2024 Yahoo. All rights reserved.