iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250117C00029000 | 2024-06-18 11:06AM EDT | 2025-01-17 | 14.50 | 12.35 | 16.50 | 0.00 | - | 1 | 44 | 75.90% |
| EEM260116C00029000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240930P00029000 | 2024-02-01 10:30AM EDT | 2024-09-30 | 0.47 | 0.00 | 2.27 | 0.00 | - | 1 | 3 | 75.05% |
| EEM241018P00029000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.30 | 0.00 | - | - | 1 | 69.24% |
| EEM241220P00029000 | 2024-01-26 4:04PM EDT | 2024-12-20 | 0.39 | 0.02 | 0.56 | 0.00 | - | 8,000 | 19,735 | 44.39% |
| EEM241231P00029000 | 2024-03-19 11:03AM EDT | 2024-12-31 | 0.22 | 0.12 | 0.30 | 0.00 | - | 1 | 150 | 36.72% |
| EEM250117P00029000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.24 | 0.00 | - | 1 | 10,030 | 51.25% |
| EEM260116P00029000 | 2024-03-13 11:53AM EDT | 2026-01-16 | 0.73 | 0.02 | 4.80 | 0.00 | - | 60 | 90 | 59.08% |
© 2024 Yahoo. All rights reserved.