iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220C00052000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 0.16 | 0.00 | 2.23 | 0.00 | - | 2 | 3 | 44.15% |
| EEM250117C00052000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 92,081 | 33.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00052000 | 2022-08-04 12:58PM EDT | 2024-12-20 | 12.70 | 11.00 | 16.00 | 0.00 | - | - | 11 | 60.45% |
| EEM250117P00052000 | 2023-02-08 4:38PM EDT | 2025-01-17 | 11.35 | 11.50 | 16.50 | 0.00 | - | - | 0 | 60.23% |
© 2024 Yahoo. All rights reserved.