iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
| 11.95 | 0.00 | - | 20 | 20 | 2024-09-20 | 0.07 | 0.00 | - | 40 | 2,000 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 100 | 0 |
| 17.16 | 0.00 | - | 2 | 13 | 2025-01-17 | 0.19 | 0.00 | - | 25 | 233 |
| 17.79 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 2025-12-19 | 0.40 | 0.00 | - | 40 | 42 |
| 15.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.42 | 0.00 | - | 20 | 72 |
| 20.00 | 0.00 | - | 45 | 0 | 2026-12-18 | 0.50 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.