iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1,500 | 13,633 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | - | 1,294 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 2 | 17,077 |
| 8.80 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.42 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 3 | 5 | 2024-12-20 | 0.18 | 0.00 | - | 1,298 | 44,812 |
| 10.50 | 0.00 | - | 12 | 1,686 | 2025-01-17 | 0.51 | 0.00 | - | 2,100 | 61,607 |
| - | - | - | - | - | 2025-03-21 | 0.54 | 0.00 | - | 845 | 14,563 |
| - | - | - | - | - | 2025-06-20 | 0.44 | 0.00 | - | 3,340 | 8,593 |
| - | - | - | - | - | 2025-12-19 | 1.05 | 0.00 | - | 30 | 82 |
| 11.13 | 0.00 | - | 3 | 58 | 2026-01-16 | 1.05 | 0.00 | - | 3 | 514 |
© 2024 Yahoo. All rights reserved.