iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.18 | 0.00 | - | 53 | 534 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 1,483 |
| 4.50 | 0.00 | - | - | 0 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 9,737 |
| 5.45 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 67,461 |
| 6.85 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.27 | 0.00 | - | 1 | 12,011 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 16 | 80 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 7,995 |
| 6.40 | 0.00 | - | 10 | 9 | 2024-12-20 | 0.39 | 0.00 | - | 70 | 37,090 |
| - | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 2 | 2 |
| 6.18 | 0.00 | - | 2 | 199 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 73,040 |
| 6.30 | 0.00 | - | 62 | 65 | 2025-03-21 | 0.79 | 0.00 | - | 1 | 3,546 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.74 | 0.00 | - | 3,460 | 9,883 |
| - | - | - | - | - | 2025-12-19 | 2.09 | 0.00 | - | 10 | 68 |
| 7.20 | 0.00 | - | 5 | 11 | 2026-01-16 | 1.83 | 0.00 | - | 9 | 154 |
© 2024 Yahoo. All rights reserved.