New Zealand markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.51+0.03 (+0.07%)
At close: 04:00PM EDT
42.63 +0.12 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.750.00-262024-06-280.010.00-51628
3.080.00-3152024-07-190.03-0.05-62.50%10,00721,365
-----2024-07-260.060.00-317
-----2024-08-020.120.00--1
-----2024-08-160.110.00-5,00940,334
3.950.00-303,6172024-09-200.230.00-3,88594,776
3.800.00-122024-09-300.390.00-11
2.540.00-2,0002,0002024-10-180.330.00-1,00058,042
5.150.00-3976722024-11-150.680.00-117,254
4.700.00-3016,9602024-12-200.620.00-264,989
4.300.00--172024-12-31-----
5.500.00-516,5542025-01-170.67-0.05-6.94%355,804
3.900.00--562025-03-210.970.00-2487
4.200.00--12025-03-31-----
6.480.00-1612025-06-201.190.00-2427
6.850.00-273,9872025-12-193.750.00-33,503
6.710.00-101002026-01-162.420.00-2728
-----2026-12-182.410.00-55