iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.46 | 0.00 | - | 30 | 30 | 2024-06-21 | 0.05 | 0.00 | - | 58 | 118,877 |
| 1.84 | 0.00 | - | 4 | 11 | 2024-06-28 | 0.29 | 0.00 | - | 10 | 628 |
| 3.08 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.09 | +0.02 | +28.57% | 9 | 21,341 |
| - | - | - | - | - | 2024-07-26 | 0.16 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 1 | 5,172 |
| 3.95 | -0.41 | -9.40% | 30 | 3,647 | 2024-09-20 | 0.28 | 0.00 | - | 30,000 | 84,871 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.39 | 0.00 | - | 1 | 1 |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 2024-10-18 | 0.33 | 0.00 | - | 1,000 | 58,042 |
| 2.91 | 0.00 | - | 397 | 387 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 17,254 |
| 4.70 | -1.20 | -20.34% | 30 | 16,930 | 2024-12-20 | 0.65 | -0.03 | -4.41% | 5 | 64,985 |
| 4.30 | 0.00 | - | - | 17 | 2024-12-31 | - | - | - | - | - |
| 4.55 | 0.00 | - | 5 | 16,553 | 2025-01-17 | 0.72 | 0.00 | - | 18 | 55,804 |
| 3.90 | 0.00 | - | - | 56 | 2025-03-21 | 0.97 | 0.00 | - | 2 | 487 |
| 4.20 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 6.48 | 0.00 | - | 1 | 61 | 2025-06-20 | 1.19 | 0.00 | - | 2 | 427 |
| 6.85 | 0.00 | - | 27 | 3,987 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 3,503 |
| 6.71 | 0.00 | - | 10 | 100 | 2026-01-16 | 2.42 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 2026-12-18 | 2.41 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.