iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2,765 | 0 |
| 1.76 | 0.00 | - | 9 | 121 | 2024-10-18 | 0.50 | 0.00 | - | 76 | 0 |
| 2.25 | 0.00 | - | 12,500 | 12,502 | 2024-11-15 | 0.83 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.