iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 39 | 1,286 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 4 | 4,401 |
| 1.40 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.07 | 0.00 | - | 2 | 545 |
| - | - | - | - | - | 2024-07-12 | 0.13 | -0.02 | -13.33% | 4 | 344 |
| 1.68 | 0.00 | - | 1 | 204 | 2024-07-19 | 0.18 | -0.03 | -14.29% | 1 | 1,840 |
| 1.22 | 0.00 | - | - | 1 | 2024-07-26 | 0.26 | 0.00 | - | 3 | 248 |
| - | - | - | - | - | 2024-08-02 | 0.32 | 0.00 | - | 6 | 43 |
| 1.74 | 0.00 | - | 1 | 98 | 2024-08-16 | 0.39 | -0.03 | -7.14% | 2,926 | 2,813 |
| 2.65 | 0.00 | - | 1 | 850 | 2024-10-18 | 0.66 | 0.00 | - | 15 | 230 |
| 2.80 | 0.00 | - | 1,530 | 5,640 | 2024-11-15 | 0.90 | 0.00 | - | 48 | 424 |
© 2024 Yahoo. All rights reserved.