iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.10 | -12.82% | 114 | 1,695 | 2024-06-28 | 0.06 | +0.01 | +20.00% | 2 | 1,965 |
| 0.75 | -0.18 | -19.35% | 6 | 165 | 2024-07-05 | 0.14 | +0.01 | +7.69% | 29 | 252 |
| 0.98 | -0.23 | -19.01% | 2 | 427 | 2024-07-12 | 0.21 | 0.00 | - | 2 | 211 |
| 1.05 | -0.16 | -13.22% | 7 | 68,654 | 2024-07-19 | 0.31 | 0.00 | - | 547 | 81,975 |
| 1.00 | 0.00 | - | 4 | 4 | 2024-07-26 | 0.41 | +0.08 | +24.24% | 1 | 478 |
| - | - | - | - | - | 2024-08-02 | 0.47 | +0.05 | +11.90% | 33 | 44 |
| 1.41 | -0.16 | -10.19% | 6 | 31,865 | 2024-08-16 | 0.54 | +0.04 | +8.00% | 92 | 104,369 |
| 1.79 | -0.24 | -11.82% | 3 | 83,068 | 2024-09-20 | 0.73 | +0.07 | +10.61% | 88 | 75,036 |
| 1.96 | 0.00 | - | 10 | 427 | 2024-09-30 | 0.77 | 0.00 | - | 20 | 162 |
| 2.23 | 0.00 | - | 4 | 1,316 | 2024-10-18 | 0.80 | 0.00 | - | 8 | 10,185 |
| 2.57 | 0.00 | - | 1 | 572 | 2024-11-15 | 1.03 | 0.00 | - | 1 | 643 |
| 2.19 | 0.00 | - | 1,750 | 55,762 | 2024-12-20 | 1.31 | +0.07 | +5.65% | 1 | 11,719 |
| 3.13 | 0.00 | - | 1,000 | 248 | 2024-12-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 22,534 | 2025-01-17 | 1.45 | +0.09 | +6.62% | 5 | 22,162 |
| 3.75 | 0.00 | - | 6,500 | 6,575 | 2025-03-21 | 2.04 | 0.00 | - | 4 | 20,754 |
| 3.35 | 0.00 | - | 1 | 2 | 2025-03-31 | 2.18 | 0.00 | - | - | 250 |
| 4.15 | +0.02 | +0.48% | 8 | 3,945 | 2025-06-20 | 2.14 | 0.00 | - | 2 | 13,014 |
| 5.07 | 0.00 | - | 3 | 201 | 2025-12-19 | 2.76 | 0.00 | - | 240 | 238 |
| 5.04 | 0.00 | - | 15 | 41 | 2026-01-16 | 2.60 | -0.40 | -13.33% | 7 | 23 |
| - | - | - | - | - | 2026-12-18 | 3.35 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.