iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 867 | 2024-06-28 | 1.16 | 0.00 | - | 15 | 15 |
| 0.03 | 0.00 | - | 1,852 | 34 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3,089 | 51,151 | 2024-07-19 | 1.28 | 0.00 | - | 7 | 18 |
| 0.22 | 0.00 | - | 7 | 2,784 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 32 | 2024-08-02 | 1.29 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 23 | 51,794 | 2024-08-16 | 1.60 | 0.00 | - | 8 | 16 |
| 0.74 | 0.00 | - | 10 | 73,615 | 2024-09-20 | 1.69 | 0.00 | - | 1 | 25 |
| 1.01 | 0.00 | - | 11 | 382 | 2024-09-30 | 1.70 | 0.00 | - | 3 | 3 |
| 1.15 | 0.00 | - | 1 | 436 | 2024-10-18 | 1.75 | 0.00 | - | 10 | 25 |
| 1.35 | 0.00 | - | 138 | 16,450 | 2024-11-15 | 3.65 | 0.00 | - | - | 3 |
| 1.52 | 0.00 | - | 6,000 | 38,326 | 2024-12-20 | 2.20 | 0.00 | - | 5 | 96 |
| 1.71 | 0.00 | - | 1 | 107 | 2024-12-31 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2,012 | 230,311 | 2025-01-17 | 2.33 | 0.00 | - | 4,201 | 234,410 |
| 2.20 | 0.00 | - | 5 | 12,005 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 824 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 1 | 251 | 2026-01-16 | 5.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 3.64 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.