iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.26 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 192 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3,037 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.92 | 0.00 | - | 12 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 500 | 0 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.