iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 455 | 2024-06-28 | 2.78 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 925 | 926 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 407 | 410 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 8 | 16,174 | 2024-07-19 | 2.21 | 0.00 | - | - | 4 |
| 0.09 | 0.00 | - | 1 | 17 | 2024-07-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 33 | 2024-08-02 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 3 | 29,001 | 2024-08-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 12 | 18,804 | 2024-09-20 | 2.53 | 0.00 | - | 1 | 6 |
| 0.52 | +0.02 | +4.00% | 5 | 5,221 | 2024-09-30 | - | - | - | - | - |
| 0.71 | 0.00 | - | 351 | 2,296 | 2024-10-18 | - | - | - | - | - |
| 0.92 | 0.00 | - | 85 | 24,392 | 2024-11-15 | 4.45 | 0.00 | - | 2 | 5 |
| 0.90 | 0.00 | - | 20 | 24,837 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 2 | 16 | 2024-12-31 | - | - | - | - | - |
| 1.36 | 0.00 | - | 846 | 177,854 | 2025-01-17 | 2.99 | 0.00 | - | 10,000 | 15,007 |
| 1.48 | 0.00 | - | 1,000 | 16,299 | 2025-03-21 | 2.95 | 0.00 | - | 1,000 | 12,500 |
| 1.82 | 0.00 | - | 10 | 94 | 2025-03-31 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 5,033 | 2025-06-20 | 3.15 | 0.00 | - | - | 4 |
| 2.95 | 0.00 | - | 4 | 53 | 2025-12-19 | - | - | - | - | - |
| 3.35 | 0.00 | - | 30 | 28,955 | 2026-01-16 | 3.49 | 0.00 | - | 5 | 197 |
| 5.45 | 0.00 | - | 20 | 122 | 2026-12-18 | 4.44 | 0.00 | - | 6 | 40 |
© 2024 Yahoo. All rights reserved.