iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 57 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4,493 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 0.11 | 0.00 | - | 108 | 20,105 | 2024-08-16 | - | - | - | - | - |
| 0.28 | +0.02 | +7.69% | 24 | 83,389 | 2024-09-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 4 | 2024-09-30 | - | - | - | - | - |
| 0.47 | 0.00 | - | 72 | 190 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 0.81 | +0.01 | +1.25% | 4 | 13,529 | 2024-12-20 | 7.50 | 0.00 | - | 2 | 16 |
| 0.95 | 0.00 | - | 4 | 20,365 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 2 |
| 1.42 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 3,795 | 2025-06-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 180 | 12 | 2025-12-19 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 40 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.