iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.49 | 0.00 | - | - | 6 |
| 20.20 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 2.17 | 0.00 | - | 1,800 | 1,800 |
| 18.09 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 17.07 | 0.00 | - | 20 | 0 | 64.00 | - | - | - | - | - |
| 16.19 | 0.00 | - | 10 | 0 | 65.00 | 0.11 | 0.00 | - | 150 | 150 |
| 15.17 | 0.00 | - | 20 | 0 | 66.00 | 0.47 | 0.00 | - | 16 | 80 |
| 10.15 | 0.00 | - | - | 3 | 67.00 | 0.44 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 150 | 150 |
| 10.14 | 0.00 | - | 1 | 3 | 69.00 | 0.51 | 0.00 | - | 238 | 248 |
| 7.05 | 0.00 | - | 5 | 3 | 70.00 | 0.01 | 0.00 | - | 4,941 | 4,991 |
| 9.52 | 0.00 | - | 1 | 1 | 71.00 | 0.01 | 0.00 | - | 945 | 945 |
| 9.05 | 0.00 | - | 1,400 | 0 | 72.00 | 0.11 | 0.00 | - | 3 | 1,802 |
| 8.20 | 0.00 | - | 205 | 0 | 73.00 | 0.03 | 0.00 | - | 111 | 736 |
| 7.20 | 0.00 | - | 210 | 0 | 74.00 | 0.02 | -0.01 | -33.33% | 25,000 | 57 |
| 3.37 | 0.00 | - | 1 | 9 | 75.00 | 0.05 | 0.00 | - | 1 | 211 |
| 5.20 | 0.00 | - | 205 | 0 | 76.00 | 0.11 | 0.00 | - | 2,131 | 2,410 |
| 4.15 | 0.00 | - | 1,420 | 0 | 77.00 | 0.06 | -0.01 | -14.29% | 1 | 542 |
| 0.49 | -0.52 | -51.49% | 67 | 2,155 | 78.00 | 0.27 | +0.15 | +125.00% | 125 | 3,704 |
| 0.09 | -0.22 | -70.97% | 10 | 1,046 | 79.00 | 0.64 | 0.00 | - | 230 | 390 |
| 0.05 | 0.00 | - | 329 | 338 | 80.00 | 2.20 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 5 | 397 | 81.00 | 3.25 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 178 | 410 | 82.00 | 4.39 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1,198 | 1,774 | 83.00 | 7.00 | 0.00 | - | - | 44 |
| 0.01 | 0.00 | - | 1,234 | 7,036 | 84.00 | 5.60 | 0.00 | - | 60 | 9 |
| 0.07 | 0.00 | - | 3 | 1,982 | 85.00 | 7.75 | 0.00 | - | 51 | 59 |
| 0.04 | 0.00 | - | 20 | 62 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.