iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.50 | 0.23 | 0.00 | - | - | 489 |
| - | - | - | - | - | 76.00 | 0.08 | 0.00 | - | 1 | 5,848 |
| 1.78 | 0.00 | - | 46 | 46 | 76.50 | 0.28 | 0.00 | - | - | 80 |
| 1.50 | 0.00 | - | - | 150 | 77.00 | 0.54 | 0.00 | - | 2 | 60 |
| 1.69 | 0.00 | - | 5 | 63 | 77.50 | 0.31 | 0.00 | - | 73 | 491 |
| 1.26 | 0.00 | - | 3 | 4 | 78.00 | 0.55 | +0.08 | +17.02% | 27 | 220 |
| 0.59 | -0.34 | -36.56% | 8 | 21 | 78.50 | 1.00 | 0.00 | - | 1 | 248 |
| 0.34 | -0.32 | -48.48% | 10 | 26 | 79.00 | 0.61 | 0.00 | - | 36 | 40 |
| 0.38 | 0.00 | - | 3 | 7 | 79.50 | 0.57 | 0.00 | - | 2 | 2 |
| 0.12 | -0.14 | -53.85% | 2 | 11 | 80.00 | 1.55 | 0.00 | - | 3 | 10 |
| 0.21 | 0.00 | - | 1 | 310 | 80.50 | 1.91 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 4 | 13 | 81.00 | 2.52 | 0.00 | - | 24 | 8 |
| 0.05 | 0.00 | - | 1 | 1 | 81.50 | 1.69 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 237 | 0 | 82.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 3,184 | 83.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.