iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240712C00077500 | 2024-06-26 1:21PM EDT | 77.50 | 1.52 | 1.06 | 2.82 | 0.00 | - | 1 | 3 | 39.14% |
| EFA240712C00078000 | 2024-06-27 2:49PM EDT | 78.00 | 1.16 | 0.50 | 3.95 | 0.00 | - | 92 | 92 | 61.96% |
| EFA240712C00078500 | 2024-06-28 10:57AM EDT | 78.50 | 0.91 | 0.08 | 3.65 | +0.03 | +3.41% | 2 | 167 | 60.99% |
| EFA240712C00079000 | 2024-06-28 10:57AM EDT | 79.00 | 0.64 | 0.13 | 3.35 | 0.00 | - | 1 | 765 | 59.81% |
| EFA240712C00079500 | 2024-06-24 2:45PM EDT | 79.50 | 0.64 | 0.01 | 2.61 | 0.00 | - | 4 | 17 | 51.27% |
| EFA240712C00080000 | 2024-06-28 3:43PM EDT | 80.00 | 0.24 | 0.01 | 2.31 | -0.05 | -17.24% | 10 | 11 | 49.71% |
| EFA240712C00080500 | 2024-06-10 3:15PM EDT | 80.50 | 0.98 | 0.01 | 1.05 | 0.00 | - | 1,190 | 326 | 31.35% |
| EFA240712C00081000 | 2024-06-28 3:43PM EDT | 81.00 | 0.09 | 0.00 | 0.37 | -0.33 | -78.57% | 10 | 371 | 20.70% |
| EFA240712C00081500 | 2024-06-12 10:02AM EDT | 81.50 | 0.03 | 0.00 | 0.36 | -0.47 | -94.00% | 1 | 8 | 22.66% |
| EFA240712C00082000 | 2024-06-17 11:23AM EDT | 82.00 | 0.25 | 0.00 | 0.68 | 0.00 | - | 4 | 1,101 | 31.98% |
| EFA240712C00085500 | 2024-06-03 12:34PM EDT | 85.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 48.54% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240712P00074000 | 2024-06-18 3:55PM EDT | 74.00 | 0.19 | 0.01 | 1.48 | 0.00 | - | - | 2 | 53.61% |
| EFA240712P00075500 | 2024-06-14 3:42PM EDT | 75.50 | 0.43 | 0.01 | 0.63 | 0.00 | - | - | 363 | 27.93% |
| EFA240712P00076000 | 2024-06-28 2:41PM EDT | 76.00 | 0.23 | 0.01 | 1.56 | -0.03 | -11.54% | 1 | 12 | 42.43% |
| EFA240712P00077000 | 2024-06-28 3:26PM EDT | 77.00 | 0.48 | 0.04 | 1.73 | +0.05 | +11.63% | 622 | 3,862 | 38.48% |
| EFA240712P00077500 | 2024-06-24 3:49PM EDT | 77.50 | 0.49 | 0.17 | 1.89 | 0.00 | - | 55 | 253 | 37.48% |
| EFA240712P00078000 | 2024-06-28 2:57PM EDT | 78.00 | 0.80 | 0.25 | 1.40 | +0.03 | +3.90% | 1,512 | 3,209 | 25.54% |
| EFA240712P00078500 | 2024-06-28 11:11AM EDT | 78.50 | 0.92 | 0.25 | 2.23 | +0.11 | +13.58% | 1 | 26 | 35.01% |
| EFA240712P00079000 | 2024-06-24 12:24PM EDT | 79.00 | 0.99 | 0.19 | 2.47 | 0.00 | - | 1 | 168 | 34.47% |
| EFA240712P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 1.95 | 0.33 | 3.30 | +0.26 | +15.38% | 1 | 2 | 38.38% |
| EFA240712P00081000 | 2024-06-07 3:57PM EDT | 81.00 | 1.61 | 1.18 | 4.85 | 0.00 | - | 4 | 4 | 53.81% |
| EFA240712P00081500 | 2024-06-12 9:30AM EDT | 81.50 | 1.72 | 1.72 | 4.50 | 0.00 | - | 1 | 0 | 41.90% |
© 2024 Yahoo. All rights reserved.