iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.61 | 0.00 | - | - | 100 |
| - | - | - | - | - | 69.00 | 0.01 | -0.13 | -92.86% | 4,968 | 6,454 |
| - | - | - | - | - | 70.00 | 0.01 | -0.25 | -96.15% | 884 | 1,003 |
| - | - | - | - | - | 71.00 | 0.21 | 0.00 | - | 3 | 772 |
| 9.15 | 0.00 | - | 950 | 0 | 72.00 | 0.08 | 0.00 | - | 12 | 5,269 |
| - | - | - | - | - | 72.50 | 0.08 | +0.06 | +300.00% | 4 | 839 |
| 8.30 | 0.00 | - | 783 | 0 | 73.00 | 0.11 | +0.03 | +37.50% | 9 | 7,968 |
| - | - | - | - | - | 73.50 | 0.45 | 0.00 | - | 1 | 37 |
| 5.50 | 0.00 | - | 7 | 7 | 74.00 | 0.16 | +0.03 | +23.08% | 500 | 3,086 |
| 5.90 | 0.00 | - | 1 | 0 | 74.50 | 0.19 | 0.00 | - | 65 | 6,882 |
| 4.28 | 0.00 | - | 1 | 150 | 75.00 | 0.23 | +0.03 | +15.00% | 1 | 16,964 |
| 3.35 | 0.00 | - | 11 | 18,015 | 76.00 | 0.38 | +0.06 | +18.75% | 5,530 | 54,357 |
| 1.97 | 0.00 | - | 2 | 2,365 | 77.00 | 0.47 | 0.00 | - | 55 | 84,461 |
| 1.45 | -0.29 | -16.67% | 698 | 9,955 | 78.00 | 0.93 | +0.29 | +45.31% | 10,906 | 16,990 |
| 0.87 | -0.24 | -21.62% | 3,078 | 5,401 | 79.00 | 1.41 | +0.38 | +36.89% | 234 | 12,570 |
| 0.48 | -0.15 | -23.81% | 1,446 | 32,590 | 80.00 | 2.10 | +0.39 | +22.81% | 199 | 15,046 |
| 0.21 | -0.12 | -36.36% | 8 | 7,868 | 81.00 | 2.32 | 0.00 | - | 2 | 2,644 |
| 0.10 | -0.03 | -23.08% | 2 | 24,999 | 82.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.04 | -0.18 | -81.82% | 1 | 19,109 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 344 | 3,918 | 84.00 | 5.18 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 32 | 10,866 | 85.00 | 5.08 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | - | 260 | 86.00 | 8.75 | 0.00 | - | 5 | 4 |
| 0.15 | 0.00 | - | 1 | 1 | 87.00 | 7.80 | 0.00 | - | 100 | 101 |
© 2024 Yahoo. All rights reserved.