iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240726C00077500 | 2024-06-27 2:30PM EDT | 77.50 | 1.83 | 1.41 | 3.05 | 0.00 | - | 12 | 13 | 30.37% |
| EFA240726C00078000 | 2024-06-21 3:38PM EDT | 78.00 | 1.55 | 0.28 | 3.70 | 0.00 | - | 2 | 5 | 40.92% |
| EFA240726C00078500 | 2024-06-21 1:30PM EDT | 78.50 | 1.16 | 0.79 | 2.53 | 0.00 | - | 1 | 11 | 30.18% |
| EFA240726C00079000 | 2024-06-28 3:36PM EDT | 79.00 | 0.87 | 0.16 | 2.52 | -0.12 | -12.12% | 32 | 11 | 32.72% |
| EFA240726C00079500 | 2024-06-27 2:30PM EDT | 79.50 | 0.73 | 0.34 | 1.12 | 0.00 | - | 12 | 20 | 18.80% |
| EFA240726C00080000 | 2024-06-27 11:05AM EDT | 80.00 | 0.57 | 0.25 | 0.92 | 0.00 | - | 29 | 36 | 18.51% |
| EFA240726C00080500 | 2024-06-28 9:51AM EDT | 80.50 | 0.42 | 0.14 | 0.67 | -0.15 | -26.32% | 1 | 1,287 | 17.26% |
| EFA240726C00081000 | 2024-06-25 11:10AM EDT | 81.00 | 0.41 | 0.01 | 0.89 | 0.00 | - | 91 | 3,832 | 22.05% |
| EFA240726C00082000 | 2024-06-28 3:57PM EDT | 82.00 | 0.13 | 0.00 | 1.49 | -0.11 | -45.83% | 1 | 2,336 | 33.57% |
| EFA240726C00083500 | 2024-06-17 12:08PM EDT | 83.50 | 0.58 | 0.00 | 0.75 | 0.00 | - | 29 | 2,305 | 28.44% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240726P00074000 | 2024-06-21 3:05PM EDT | 74.00 | 0.32 | 0.01 | 0.89 | 0.00 | - | 1 | 3,446 | 29.44% |
| EFA240726P00075000 | 2024-06-24 10:08AM EDT | 75.00 | 0.28 | 0.07 | 1.57 | 0.00 | - | 4 | 8 | 34.72% |
| EFA240726P00076000 | 2024-06-28 3:31PM EDT | 76.00 | 0.43 | 0.12 | 0.68 | -0.04 | -8.51% | 484 | 37 | 18.53% |
| EFA240726P00076500 | 2024-06-27 11:13AM EDT | 76.50 | 0.56 | 0.06 | 1.81 | 0.00 | - | 45 | 5,617 | 30.69% |
| EFA240726P00078000 | 2024-06-28 3:26PM EDT | 78.00 | 0.98 | 0.14 | 2.82 | -0.19 | -16.24% | 8 | 18 | 34.55% |
| EFA240726P00078500 | 2024-06-11 11:49AM EDT | 78.50 | 1.23 | 0.19 | 1.56 | 0.00 | - | - | 10 | 17.02% |
| EFA240726P00079000 | 2024-06-21 2:26PM EDT | 79.00 | 1.60 | 0.24 | 1.78 | 0.00 | - | 3 | 3 | 16.33% |
| EFA240726P00081000 | 2024-06-07 3:57PM EDT | 81.00 | 1.57 | 2.09 | 3.70 | 0.00 | - | 3 | 3 | 23.88% |
| EFA240726P00081500 | 2024-06-21 3:59PM EDT | 81.50 | 4.00 | 1.14 | 5.35 | 0.00 | - | 2 | 1 | 40.14% |
© 2024 Yahoo. All rights reserved.