iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.32 | 0.00 | - | 1 | 3,446 |
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 76.00 | 0.43 | 0.00 | - | 484 | 521 |
| - | - | - | - | - | 76.50 | 0.56 | 0.00 | - | 45 | 5,617 |
| 2.35 | 0.00 | - | 134 | 134 | 77.00 | 0.52 | 0.00 | - | 1 | 1 |
| 1.83 | 0.00 | - | 12 | 13 | 77.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 5 | 78.00 | 0.98 | 0.00 | - | 8 | 24 |
| 1.16 | 0.00 | - | 1 | 11 | 78.50 | 1.23 | 0.00 | - | - | 10 |
| 0.87 | 0.00 | - | 32 | 43 | 79.00 | 1.60 | 0.00 | - | 3 | 3 |
| 0.73 | 0.00 | - | 12 | 20 | 79.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 29 | 36 | 80.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1,288 | 80.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 91 | 3,832 | 81.00 | 1.57 | 0.00 | - | 3 | 3 |
| 0.19 | 0.00 | - | 1 | 57 | 81.50 | 4.00 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 1 | 2,336 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 185 | 82.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 29 | 2,305 | 83.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.