iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802C00078000 | 2024-06-27 11:45AM EDT | 78.00 | 1.69 | 0.36 | 2.93 | 0.00 | - | 2 | 3 | 28.61% |
| EFA240802C00081000 | 2024-06-25 10:10AM EDT | 81.00 | 0.61 | 0.01 | 1.42 | 0.00 | - | 1 | 3 | 25.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802P00076000 | 2024-06-28 3:26PM EDT | 76.00 | 0.51 | 0.19 | 2.75 | +0.11 | +27.50% | 4 | 413 | 39.92% |
| EFA240802P00077000 | 2024-06-27 9:45AM EDT | 77.00 | 0.69 | 0.46 | 2.03 | 0.00 | - | 6 | 1,578 | 27.54% |
© 2024 Yahoo. All rights reserved.