iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.22 | 0.00 | - | - | 6 |
| - | - | - | - | - | 74.50 | 0.34 | 0.00 | - | - | 5,468 |
| - | - | - | - | - | 75.00 | 0.32 | 0.00 | - | - | 2,299 |
| 2.99 | 0.00 | - | 1 | 1 | 76.00 | 0.51 | 0.00 | - | 4 | 417 |
| - | - | - | - | - | 76.50 | 0.66 | 0.00 | - | - | 82 |
| - | - | - | - | - | 77.00 | 0.69 | 0.00 | - | 6 | 1,578 |
| - | - | - | - | - | 77.50 | 0.91 | 0.00 | - | 2 | 205 |
| 1.69 | 0.00 | - | 2 | 3 | 78.00 | 1.04 | 0.00 | - | 1 | 3 |
| 1.32 | 0.00 | - | 2 | 2 | 78.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 6 | 79.00 | 1.19 | 0.00 | - | - | 3 |
| 0.86 | 0.00 | - | 2 | 37 | 79.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 80.00 | 2.14 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | - | 8 | 80.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 81.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 40 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.