iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.03 | 0.00 | - | - | 0 | 35.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 31 |
| 31.20 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 10,512 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 1 | 6,297 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 14 | 386 |
| - | - | - | - | - | 57.00 | 0.15 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 59.00 | 0.35 | 0.00 | - | 1,400 | 1,700 |
| 21.20 | 0.00 | - | 2 | 1 | 60.00 | 0.04 | 0.00 | - | 865 | 18,543 |
| - | - | - | - | - | 61.00 | 1.95 | 0.00 | - | 150 | 2,503 |
| - | - | - | - | - | 62.00 | 0.23 | 0.00 | - | 3 | 5,153 |
| 16.80 | 0.00 | - | 50 | 0 | 63.00 | 0.11 | 0.00 | - | 10 | 14,683 |
| 17.20 | 0.00 | - | 15 | 0 | 64.00 | 1.00 | 0.00 | - | 4 | 3,828 |
| 14.58 | 0.00 | - | 1 | 14 | 65.00 | 0.16 | 0.00 | - | 40 | 24,330 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 1 | 166 |
| 14.05 | 0.00 | - | 100 | 0 | 67.00 | 0.14 | 0.00 | - | 9 | 1,052 |
| 12.05 | 0.00 | - | 600 | 300 | 68.00 | 0.21 | 0.00 | - | 14 | 38,977 |
| 5.25 | 0.00 | - | - | 10 | 69.00 | 0.19 | 0.00 | - | 3 | 924 |
| 9.46 | 0.00 | - | 1 | 5 | 70.00 | 0.29 | -0.09 | -23.68% | 1 | 22,841 |
| 7.90 | 0.00 | - | 1 | 107 | 71.00 | 0.38 | +0.03 | +8.57% | 1 | 6,142 |
| 6.25 | 0.00 | - | 3 | 118 | 72.00 | 0.40 | +0.06 | +17.65% | 353 | 14,653 |
| 7.42 | 0.00 | - | 1 | 3,084 | 73.00 | 0.65 | +0.22 | +51.16% | 2 | 38,865 |
| 6.35 | 0.00 | - | 3 | 1,945 | 74.00 | 0.65 | +0.11 | +20.37% | 22 | 16,314 |
| 5.25 | 0.00 | - | 1 | 9,407 | 75.00 | 0.75 | +0.08 | +11.94% | 864 | 37,470 |
| 5.26 | 0.00 | - | 10 | 9,031 | 76.00 | 1.01 | +0.15 | +17.44% | 313 | 27,293 |
| 5.11 | 0.00 | - | 2 | 17,178 | 77.00 | 1.05 | 0.00 | - | 2 | 20,280 |
| 1.86 | 0.00 | - | 1 | 7,385 | 78.00 | 2.72 | 0.00 | - | 1 | 7,322 |
| 2.23 | 0.00 | - | 1 | 9,045 | 79.00 | 1.17 | 0.00 | - | 1 | 23,713 |
| 1.70 | -0.15 | -8.11% | 74 | 23,404 | 80.00 | 2.57 | 0.00 | - | 1 | 7,758 |
| 1.01 | -0.38 | -27.34% | 4 | 1,547 | 81.00 | 2.15 | 0.00 | - | 16 | 40 |
| 1.07 | 0.00 | - | 110 | 1,290 | 82.00 | 2.57 | 0.00 | - | 1 | 1 |
| 0.34 | -0.34 | -50.00% | 2 | 7,496 | 83.00 | 4.53 | 0.00 | - | - | 2 |
| 0.53 | 0.00 | - | 59 | 5,527 | 84.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 37,345 | 85.00 | 4.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 914 | 2,542 | 86.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 34 | 87.00 | 10.00 | 0.00 | - | 10 | 60 |
| 0.27 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 194 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.