iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.17

-0.59

(-0.75%)

As of 02:28PM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.04	0.00	-	-	82
-	-	-	-	-	50.00	0.25	0.00	-	-	2
-	-	-	-	-	63.50	0.15	0.00	-	-	38
-	-	-	-	-	65.00	0.23	0.00	-	-	25
-	-	-	-	-	67.00	0.23	0.00	-	-	36
8.80	0.00	-	50	50	68.00	1.30	0.00	-	-	8
10.35	0.00	-	-	75	68.50	-	-	-	-	-
-	-	-	-	-	69.00	0.86	0.00	-	-	30
-	-	-	-	-	69.50	0.67	0.00	-	-	121
-	-	-	-	-	70.00	0.37	0.00	-	1	237
6.50	0.00	-	191	202	72.00	-	-	-	-	-
6.40	0.00	-	48	48	72.50	-	-	-	-	-
-	-	-	-	-	73.00	0.93	0.00	-	40	123
-	-	-	-	-	73.50	2.27	0.00	-	3	3
-	-	-	-	-	74.00	0.72	0.00	-	6	31
6.27	0.00	-	17	47	74.50	2.59	0.00	-	6	6
7.70	0.00	-	30	237	75.00	1.10	0.00	-	11	93
5.52	0.00	-	17	1,013	76.00	0.76	0.00	-	6	170
5.51	0.00	-	4	133	77.00	1.35	0.00	-	19	2,119
3.02	0.00	-	1	22	78.00	1.65	0.00	-	19	96
2.54	0.00	-	12	295	79.00	2.99	0.00	-	6	160
2.62	0.00	-	76	531	80.00	3.05	0.00	-	1	49
1.97	0.00	-	16	189	81.00	4.40	0.00	-	158	181
2.00	0.00	-	28	56	82.00	4.15	0.00	-	-	6
1.01	0.00	-	20	132	83.00	7.60	0.00	-	-	182
1.32	0.00	-	3	147	84.00	-	-	-	-	-
0.75	0.00	-	5	103	85.00	-	-	-	-	-
0.84	0.00	-	-	2,000	86.00	-	-	-	-	-
0.71	0.00	-	-	3	87.00	-	-	-	-	-
0.68	0.00	-	1	1	88.00	-	-	-	-	-
0.51	0.00	-	-	1	89.00	-	-	-	-	-
0.20	0.00	-	-	2	90.00	-	-	-	-	-