iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1,500 | 1,505 | 30.00 | 0.03 | 0.00 | - | 672 | 1,742 |
| 44.40 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 72 |
| 32.15 | 0.00 | - | - | 1 | 40.00 | 0.18 | 0.00 | - | 1 | 154 |
| 33.50 | 0.00 | - | 1 | 2 | 45.00 | 0.17 | 0.00 | - | 2 | 2,003 |
| 19.21 | 0.00 | - | 1 | 6 | 50.00 | 0.21 | 0.00 | - | 2 | 4,485 |
| 15.82 | 0.00 | - | 6 | 1 | 55.00 | 0.34 | 0.00 | - | 7 | 9,328 |
| 16.59 | 0.00 | - | 2 | 49 | 60.00 | 0.17 | 0.00 | - | 2 | 26,421 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | 1 | 9,859 |
| - | - | - | - | - | 62.00 | 0.40 | 0.00 | - | 2 | 657 |
| - | - | - | - | - | 63.00 | 0.32 | 0.00 | - | 750 | 755 |
| 11.65 | 0.00 | - | - | 2 | 64.00 | 0.35 | 0.00 | - | 2,000 | 2,002 |
| 16.34 | 0.00 | - | 1,100 | 1,517 | 65.00 | 0.46 | 0.00 | - | 950 | 54,859 |
| 10.35 | 0.00 | - | 139 | 139 | 66.00 | 0.35 | 0.00 | - | 1 | 620 |
| - | - | - | - | - | 67.00 | 0.42 | 0.00 | - | 1 | 4,198 |
| 14.20 | 0.00 | - | 1,793 | 3,040 | 68.00 | 0.60 | 0.00 | - | 1,250 | 2,577 |
| 11.00 | 0.00 | - | 32 | 2,658 | 69.00 | 0.49 | 0.00 | - | 2 | 2,551 |
| 10.70 | -2.50 | -18.94% | 30 | 1,548 | 70.00 | 0.90 | -0.13 | -12.62% | 5 | 31,700 |
| - | - | - | - | - | 71.00 | 1.40 | 0.00 | - | 1 | 172 |
| 9.56 | 0.00 | - | 4 | 355 | 72.00 | 1.11 | +0.16 | +16.84% | 255 | 11,678 |
| 9.95 | 0.00 | - | 1 | 415 | 73.00 | 1.11 | 0.00 | - | 3 | 26,053 |
| 7.90 | 0.00 | - | 44 | 49 | 74.00 | 1.37 | 0.00 | - | 1 | 2,182 |
| 7.00 | 0.00 | - | 10 | 6,603 | 75.00 | 1.45 | 0.00 | - | 11 | 20,154 |
| 6.92 | 0.00 | - | 20 | 37 | 76.00 | 2.04 | +0.27 | +15.25% | 255 | 496 |
| 6.20 | 0.00 | - | 1 | 3,828 | 77.00 | 4.60 | 0.00 | - | 3,500 | 3,809 |
| 3.90 | 0.00 | - | 1 | 4,018 | 78.00 | 3.21 | 0.00 | - | 1 | 8,874 |
| 4.73 | 0.00 | - | 105 | 94 | 79.00 | 2.26 | 0.00 | - | 1 | 1 |
| 3.17 | 0.00 | - | 2 | 19,450 | 80.00 | 2.47 | 0.00 | - | 2 | 5,550 |
| 2.57 | -1.18 | -31.47% | 2 | 7,529 | 81.00 | 4.25 | 0.00 | - | 2 | 32 |
| 2.06 | -0.44 | -17.60% | 2 | 10,725 | 82.00 | 5.01 | 0.00 | - | 4 | 0 |
| 1.97 | 0.00 | - | 600 | 1,638 | 83.00 | 4.39 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 11 | 106 | 84.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 18 | 19,096 | 85.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 86 | 86.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3,000 | 8,032 | 90.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.