iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 2.67 | 0.00 | - | - | 12 |
| - | - | - | - | - | 74.00 | 3.72 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 3.65 | 0.00 | - | - | 24 |
| 7.13 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 1 | 78.00 | 5.28 | 0.00 | - | - | 12 |
| 3.70 | 0.00 | - | 1 | 5 | 80.00 | 3.90 | 0.00 | - | - | 2 |
| 2.65 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.