iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250321C00072000 | 2024-06-28 11:23AM EDT | 72.00 | 10.00 | 7.50 | 11.90 | -1.00 | -9.09% | 2 | 32 | 32.76% |
| EFA250321C00073000 | 2024-06-28 11:11AM EDT | 73.00 | 8.55 | 6.70 | 10.80 | -2.05 | -19.34% | 3 | 5 | 30.54% |
| EFA250321C00078000 | 2024-06-21 1:14PM EDT | 78.00 | 5.73 | 3.35 | 7.15 | 0.00 | - | 1 | 16 | 26.28% |
| EFA250321C00080000 | 2024-06-03 2:35PM EDT | 80.00 | 5.92 | 2.21 | 6.30 | 0.00 | - | 1 | 44 | 26.39% |
| EFA250321C00081000 | 2024-06-05 2:29PM EDT | 81.00 | 5.02 | 1.69 | 5.75 | 0.00 | - | 3 | 56 | 25.86% |
| EFA250321C00082000 | 2024-05-20 12:18PM EDT | 82.00 | 4.90 | 2.26 | 4.80 | 0.00 | - | 7 | 37 | 23.73% |
| EFA250321C00083000 | 2024-05-20 9:37AM EDT | 83.00 | 3.95 | 1.01 | 4.75 | 0.00 | - | - | 1 | 24.92% |
| EFA250321C00088000 | 2024-06-07 10:50AM EDT | 88.00 | 1.80 | 0.00 | 3.25 | 0.00 | - | 4,665 | 4,665 | 24.98% |
| EFA250321C00100000 | 2024-04-02 2:09PM EDT | 100.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | - | 2 | 43.52% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250321P00055000 | 2024-03-19 3:52PM EDT | 55.00 | 0.52 | 0.25 | 0.65 | 0.00 | - | 1,430 | 1,378 | 30.13% |
| EFA250321P00060000 | 2024-03-19 3:51PM EDT | 60.00 | 0.75 | 0.47 | 0.85 | 0.00 | - | 4,798 | 4,612 | 26.03% |
| EFA250321P00065000 | 2024-06-11 2:03PM EDT | 65.00 | 0.79 | 0.06 | 1.01 | 0.00 | - | 1 | 3,597 | 21.19% |
| EFA250321P00069000 | 2024-06-20 1:29PM EDT | 69.00 | 1.01 | 0.16 | 1.54 | 0.00 | - | 8 | 5,218 | 19.35% |
| EFA250321P00070000 | 2024-06-24 12:50PM EDT | 70.00 | 1.24 | 0.00 | 3.35 | 0.00 | - | 2 | 4,672 | 26.65% |
| EFA250321P00071000 | 2024-03-20 12:25PM EDT | 71.00 | 1.85 | 1.81 | 5.00 | 0.00 | - | 5 | 153 | 32.17% |
| EFA250321P00072000 | 2024-06-21 10:53AM EDT | 72.00 | 1.64 | 0.06 | 2.88 | 0.00 | - | 1 | 4 | 21.42% |
| EFA250321P00078000 | 2024-06-21 1:14PM EDT | 78.00 | 3.54 | 1.16 | 4.05 | 0.00 | - | 1 | 4,666 | 15.85% |
© 2024 Yahoo. All rights reserved.